| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:26:19 PM | 803.870 | 0 |
| 1/6/2025 | 3:23:30 PM | 807.210 | 0 |
| 1/6/2025 | 2:20:30 PM | 809.170 | 0 |
| 1/6/2025 | 1:15:11 PM | 808.280 | 0 |
| 1/6/2025 | 12:08:37 PM | 804.210 | 0 |
| 1/6/2025 | 10:59:42 AM | 808.230 | 0 |
| 1/6/2025 | 9:58:50 AM | 804.860 | 0 |
| 1/6/2025 | 9:25:50 AM | 806.370 | 0 |
| 1/6/2025 | 8:45:55 AM | 808.090 | 0 |