| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:51 PM | 832.090 | 0 |
| 1/24/2025 | 9:16:21 PM | 832.940 | 0 |
| 1/24/2025 | 8:11:34 PM | 832.410 | 0 |
| 1/24/2025 | 6:58:26 PM | 833.800 | 0 |
| 1/24/2025 | 5:56:12 PM | 835.640 | 0 |
| 1/24/2025 | 4:40:31 PM | 832.790 | 0 |
| 1/24/2025 | 4:16:38 PM | 833.700 | 0 |
| 1/24/2025 | 3:34:56 PM | 834.050 | 0 |
| 1/24/2025 | 2:23:53 PM | 834.770 | 0 |
| 1/24/2025 | 1:13:12 PM | 838.130 | 0 |
| 1/24/2025 | 12:00:26 PM | 835.000 | 0 |
| 1/24/2025 | 10:59:56 AM | 835.190 | 0 |
| 1/24/2025 | 9:59:45 AM | 834.860 | 0 |