| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:20 AM | 833.860 | 0 |
| 1/24/2025 | 8:50:50 AM | 831.270 | 0 |
| 1/23/2025 | 9:36:41 PM | 828.650 | 0 |
| 1/23/2025 | 8:49:05 PM | 829.310 | 0 |
| 1/23/2025 | 7:47:33 PM | 830.680 | 0 |
| 1/23/2025 | 6:44:34 PM | 832.550 | 0 |
| 1/23/2025 | 5:43:25 PM | 831.890 | 0 |
| 1/23/2025 | 4:32:48 PM | 834.200 | 0 |
| 1/23/2025 | 3:26:33 PM | 834.600 | 0 |
| 1/23/2025 | 2:24:18 PM | 834.750 | 0 |
| 1/23/2025 | 1:12:35 PM | 833.910 | 0 |
| 1/23/2025 | 12:06:42 PM | 838.190 | 0 |
| 1/23/2025 | 11:01:48 AM | 837.580 | 0 |