| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:13:21 AM | 17.620 | 0 |
| 1/21/2025 | 11:08:07 AM | 17.620 | 0 |
| 1/21/2025 | 9:51:50 AM | 17.550 | 0 |
| 1/21/2025 | 9:25:17 AM | 17.460 | 0 |
| 1/21/2025 | 8:48:26 AM | 17.420 | 0 |
| 1/20/2025 | 9:50:45 PM | 17.530 | 0 |
| 1/20/2025 | 8:45:03 PM | 17.630 | 0 |
| 1/20/2025 | 7:33:42 PM | 17.600 | 0 |
| 1/20/2025 | 6:17:38 PM | 17.550 | 0 |
| 1/20/2025 | 5:09:37 PM | 17.610 | 0 |
| 1/20/2025 | 3:58:28 PM | 17.650 | 0 |
| 1/20/2025 | 2:43:46 PM | 17.430 | 0 |
| 1/20/2025 | 1:30:49 PM | 17.340 | 0 |