| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:53:40 AM | 17.470 | 0 |
| 1/22/2025 | 8:59:13 AM | 17.340 | 0 |
| 1/21/2025 | 9:44:05 PM | 17.480 | 0 |
| 1/21/2025 | 9:26:27 PM | 17.480 | 0 |
| 1/21/2025 | 8:10:26 PM | 17.470 | 0 |
| 1/21/2025 | 6:58:30 PM | 17.470 | 0 |
| 1/21/2025 | 5:50:42 PM | 17.430 | 0 |
| 1/21/2025 | 4:48:14 PM | 17.470 | 0 |
| 1/21/2025 | 3:49:46 PM | 17.510 | 0 |
| 1/21/2025 | 3:47:22 PM | 17.510 | 0 |