| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:19 | 95,050 | 0 |
| 24.01.2025 | 20:45:10 | 95,080 | 0 |
| 24.01.2025 | 19:45:21 | 95,120 | 0 |
| 24.01.2025 | 18:45:12 | 95,120 | 0 |
| 24.01.2025 | 17:45:13 | 95,190 | 0 |
| 24.01.2025 | 16:45:19 | 95,030 | 0 |
| 24.01.2025 | 15:45:16 | 94,790 | 0 |
| 24.01.2025 | 14:45:13 | 94,760 | 0 |
| 24.01.2025 | 13:45:11 | 94,790 | 0 |
| 24.01.2025 | 12:45:15 | 95,060 | 0 |
| 24.01.2025 | 11:45:18 | 95,150 | 0 |
| 24.01.2025 | 10:45:19 | 95,180 | 0 |
| 24.01.2025 | 09:45:13 | 95,000 | 0 |