| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:40:22 PM | 17.200 | 0 |
| 1/20/2025 | 7:41:57 PM | 17.180 | 0 |
| 1/20/2025 | 5:41:41 PM | 17.250 | 0 |
| 1/20/2025 | 3:42:06 PM | 17.220 | 0 |
| 1/20/2025 | 1:42:14 PM | 17.190 | 0 |
| 1/20/2025 | 1:00:14 PM | 17.150 | 66 |
| 1/20/2025 | 11:42:32 AM | 16.980 | 0 |
| 1/20/2025 | 9:42:00 AM | 16.730 | 0 |
| 1/20/2025 | 8:00:18 AM | 16.450 | 0 |