| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:42:11 PM | 18.740 | 0 |
| 1/22/2025 | 1:42:13 PM | 18.450 | 0 |
| 1/22/2025 | 11:41:14 AM | 18.750 | 0 |
| 1/22/2025 | 9:40:48 AM | 18.200 | 0 |
| 1/22/2025 | 8:00:47 AM | 17.710 | 0 |
| 1/21/2025 | 9:41:51 PM | 17.660 | 0 |
| 1/21/2025 | 7:41:14 PM | 17.590 | 0 |
| 1/21/2025 | 5:41:04 PM | 16.730 | 0 |
| 1/21/2025 | 3:40:34 PM | 16.290 | 0 |
| 1/21/2025 | 1:41:40 PM | 17.310 | 0 |
| 1/21/2025 | 11:40:45 AM | 17.310 | 0 |
| 1/21/2025 | 9:40:23 AM | 16.870 | 0 |
| 1/21/2025 | 8:00:24 AM | 16.870 | 0 |