| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:08:56 AM | 51.530 | 0 |
| 1/7/2025 | 9:55:30 AM | 51.420 | 0 |
| 1/7/2025 | 9:00:05 AM | 48.740 | 0 |
| 1/7/2025 | 8:17:18 AM | 48.900 | 0 |
| 1/6/2025 | 9:40:52 PM | 48.960 | 0 |
| 1/6/2025 | 9:29:23 PM | 49.140 | 0 |
| 1/6/2025 | 8:20:30 PM | 48.990 | 0 |
| 1/6/2025 | 7:13:52 PM | 49.120 | 0 |
| 1/6/2025 | 6:05:45 PM | 49.090 | 0 |
| 1/6/2025 | 5:44:38 PM | 49.170 | 0 |
| 1/6/2025 | 5:05:42 PM | 48.960 | 0 |
| 1/6/2025 | 3:55:33 PM | 48.740 | 0 |
| 1/6/2025 | 2:43:04 PM | 49.230 | 0 |