| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:39 AM | 48.630 | 0 |
| 1/22/2025 | 8:57:02 AM | 48.450 | 0 |
| 1/21/2025 | 9:49:40 PM | 48.270 | 0 |
| 1/21/2025 | 8:30:28 PM | 48.410 | 0 |
| 1/21/2025 | 7:18:47 PM | 48.420 | 0 |
| 1/21/2025 | 6:03:06 PM | 48.340 | 0 |
| 1/21/2025 | 4:46:57 PM | 48.110 | 0 |
| 1/21/2025 | 3:48:03 PM | 48.160 | 0 |
| 1/21/2025 | 3:34:40 PM | 48.020 | 0 |
| 1/21/2025 | 2:25:55 PM | 47.750 | 0 |
| 1/21/2025 | 1:12:40 PM | 48.240 | 0 |
| 1/21/2025 | 12:08:11 PM | 48.330 | 0 |
| 1/21/2025 | 11:19:25 AM | 48.530 | 0 |