| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 244.370 | 0 |
| 1/24/2025 | 7:58:13 PM | 244.290 | 0 |
| 1/24/2025 | 7:00:07 PM | 244.240 | 0 |
| 1/24/2025 | 6:00:15 PM | 244.300 | 0 |
| 1/24/2025 | 5:00:13 PM | 244.700 | 0 |
| 1/24/2025 | 4:00:15 PM | 244.920 | 0 |
| 1/24/2025 | 3:00:18 PM | 245.070 | 0 |
| 1/24/2025 | 2:00:16 PM | 244.850 | 0 |
| 1/24/2025 | 12:00:10 PM | 244.880 | 0 |
| 1/24/2025 | 11:00:13 AM | 245.210 | 0 |
| 1/24/2025 | 10:00:15 AM | 245.150 | 0 |
| 1/24/2025 | 9:10:13 AM | 245.240 | 0 |
| 1/24/2025 | 8:10:11 AM | 245.500 | 0 |