| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:43 AM | 2.210 | 0 |
| 1/22/2025 | 7:32:37 PM | 2.250 | 0 |
| 1/22/2025 | 7:23:33 PM | 2.240 | 0 |
| 1/22/2025 | 6:31:55 PM | 2.230 | 0 |
| 1/22/2025 | 4:31:50 PM | 2.230 | 0 |
| 1/22/2025 | 3:48:09 PM | 2.260 | 0 |
| 1/22/2025 | 3:19:44 PM | 2.250 | 0 |
| 1/22/2025 | 2:30:43 PM | 2.250 | 0 |
| 1/22/2025 | 1:31:03 PM | 2.250 | 0 |
| 1/22/2025 | 12:41:36 PM | 2.230 | 0 |
| 1/22/2025 | 12:34:24 PM | 2.220 | 0 |
| 1/22/2025 | 11:40:36 AM | 2.230 | 0 |
| 1/22/2025 | 11:08:24 AM | 2.210 | 0 |