| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:57:34 | 2.150 | 0 |
| 23/01/2025 | 15:28:43 | 2.130 | 0 |
| 23/01/2025 | 14:39:13 | 2.150 | 0 |
| 23/01/2025 | 13:48:42 | 2.160 | 0 |
| 23/01/2025 | 12:48:42 | 2.200 | 0 |
| 23/01/2025 | 11:53:22 | 2.210 | 0 |
| 23/01/2025 | 10:52:16 | 2.200 | 0 |
| 23/01/2025 | 09:59:43 | 2.210 | 0 |
| 22/01/2025 | 19:32:37 | 2.250 | 0 |
| 22/01/2025 | 19:23:33 | 2.240 | 0 |
| 22/01/2025 | 18:31:55 | 2.230 | 0 |
| 22/01/2025 | 16:31:50 | 2.230 | 0 |
| 22/01/2025 | 15:48:09 | 2.260 | 0 |