| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 8.380 | 0 |
| 1/10/2025 | 8:45:26 PM | 8.390 | 0 |
| 1/10/2025 | 7:45:26 PM | 8.390 | 0 |
| 1/10/2025 | 6:45:20 PM | 8.390 | 0 |
| 1/10/2025 | 5:45:19 PM | 8.390 | 0 |
| 1/10/2025 | 4:45:19 PM | 8.420 | 0 |
| 1/10/2025 | 3:45:21 PM | 8.450 | 0 |
| 1/10/2025 | 2:45:19 PM | 8.460 | 0 |
| 1/10/2025 | 1:45:16 PM | 8.470 | 0 |
| 1/10/2025 | 12:45:17 PM | 8.460 | 0 |
| 1/10/2025 | 11:45:20 AM | 8.460 | 0 |
| 1/10/2025 | 10:45:25 AM | 8.450 | 0 |
| 1/10/2025 | 9:45:33 AM | 8.440 | 0 |