| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:23 PM | 43.870 | 0 |
| 1/7/2025 | 8:45:23 PM | 43.870 | 0 |
| 1/7/2025 | 7:45:33 PM | 43.870 | 0 |
| 1/7/2025 | 6:45:26 PM | 43.870 | 0 |
| 1/7/2025 | 5:45:33 PM | 43.870 | 0 |
| 1/7/2025 | 4:45:20 PM | 43.880 | 0 |
| 1/7/2025 | 3:45:22 PM | 43.890 | 0 |
| 1/7/2025 | 2:45:17 PM | 43.900 | 0 |
| 1/7/2025 | 1:45:16 PM | 43.900 | 0 |
| 1/7/2025 | 12:45:14 PM | 43.900 | 0 |
| 1/7/2025 | 11:45:27 AM | 43.890 | 0 |
| 1/7/2025 | 10:45:21 AM | 43.890 | 0 |
| 1/7/2025 | 9:45:31 AM | 43.900 | 0 |