| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:20 PM | 43.870 | 0 |
| 1/8/2025 | 8:45:14 PM | 43.870 | 0 |
| 1/8/2025 | 7:45:20 PM | 43.870 | 0 |
| 1/8/2025 | 6:45:13 PM | 43.870 | 0 |
| 1/8/2025 | 5:45:28 PM | 43.870 | 0 |
| 1/8/2025 | 4:45:22 PM | 43.880 | 0 |
| 1/8/2025 | 3:45:22 PM | 43.880 | 0 |
| 1/8/2025 | 2:45:28 PM | 43.880 | 0 |
| 1/8/2025 | 1:45:23 PM | 43.880 | 0 |
| 1/8/2025 | 12:45:21 PM | 43.880 | 0 |
| 1/8/2025 | 11:45:20 AM | 43.900 | 0 |
| 1/8/2025 | 10:45:16 AM | 43.900 | 0 |
| 1/8/2025 | 9:45:31 AM | 43.900 | 0 |