| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 101.040 | 0 |
| 1/24/2025 | 7:40:10 PM | 101.040 | 0 |
| 1/24/2025 | 5:40:07 PM | 101.040 | 0 |
| 1/24/2025 | 3:40:10 PM | 101.090 | 0 |
| 1/24/2025 | 1:40:06 PM | 101.200 | 0 |
| 1/24/2025 | 11:40:06 AM | 101.200 | 0 |
| 1/24/2025 | 9:40:03 AM | 101.200 | 0 |
| 1/24/2025 | 9:03:28 AM | 101.170 | 0 |
| 1/23/2025 | 9:40:20 PM | 101.540 | 0 |
| 1/23/2025 | 7:40:20 PM | 101.540 | 0 |
| 1/23/2025 | 5:40:18 PM | 101.540 | 0 |
| 1/23/2025 | 3:40:10 PM | 101.540 | 0 |
| 1/23/2025 | 1:40:10 PM | 101.540 | 0 |