| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:36:48 PM | 31.950 | 0 |
| 1/8/2025 | 1:36:16 PM | 31.950 | 0 |
| 1/8/2025 | 11:36:49 AM | 31.950 | 0 |
| 1/8/2025 | 9:37:13 AM | 31.940 | 0 |
| 1/8/2025 | 8:01:09 AM | 31.940 | 0 |
| 1/7/2025 | 9:36:00 PM | 31.940 | 0 |
| 1/7/2025 | 7:35:29 PM | 31.940 | 0 |
| 1/7/2025 | 5:36:22 PM | 31.940 | 0 |
| 1/7/2025 | 3:37:19 PM | 31.940 | 0 |
| 1/7/2025 | 1:37:24 PM | 31.940 | 0 |
| 1/7/2025 | 11:37:36 AM | 31.940 | 0 |
| 1/7/2025 | 9:37:32 AM | 31.940 | 0 |
| 1/7/2025 | 8:01:16 AM | 31.930 | 0 |