| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:57 PM | 31.960 | 0 |
| 1/10/2025 | 1:37:27 PM | 31.960 | 0 |
| 1/10/2025 | 11:37:38 AM | 31.960 | 0 |
| 1/10/2025 | 9:37:37 AM | 31.960 | 0 |
| 1/10/2025 | 8:00:18 AM | 31.950 | 0 |
| 1/9/2025 | 9:36:37 PM | 31.960 | 0 |
| 1/9/2025 | 7:37:23 PM | 31.960 | 0 |
| 1/9/2025 | 3:36:46 PM | 31.960 | 0 |
| 1/9/2025 | 1:37:02 PM | 31.960 | 0 |
| 1/9/2025 | 11:36:48 AM | 31.960 | 0 |
| 1/9/2025 | 9:37:02 AM | 31.960 | 0 |
| 1/9/2025 | 8:01:29 AM | 31.950 | 0 |
| 1/8/2025 | 9:36:01 PM | 31.950 | 0 |