| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:14:41 PM | 47.23 | 0 |
| 1/7/2025 | 7:53:13 PM | 47.22 | 0 |
| 1/7/2025 | 6:24:30 PM | 47.24 | 0 |
| 1/7/2025 | 3:46:53 PM | 47.42 | 0 |
| 1/7/2025 | 9:42:41 AM | 47.19 | 0 |
| 1/6/2025 | 9:16:46 PM | 46.64 | 0 |
| 1/6/2025 | 7:54:23 PM | 46.83 | 0 |
| 1/6/2025 | 6:28:40 PM | 46.53 | 0 |
| 1/6/2025 | 3:35:48 PM | 46.19 | 0 |
| 1/6/2025 | 9:49:32 AM | 45.72 | 0 |