| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:20:56 | 46.36 | 0 |
| 10/01/2025 | 19:43:34 | 46.41 | 0 |
| 10/01/2025 | 18:59:14 | 46.38 | 0 |
| 10/01/2025 | 17:44:57 | 46.12 | 0 |
| 10/01/2025 | 14:18:31 | 46.47 | 0 |
| 09/01/2025 | 20:11:36 | 44.82 | 0 |
| 09/01/2025 | 18:49:58 | 44.84 | 0 |
| 09/01/2025 | 16:14:45 | 44.92 | 0 |
| 09/01/2025 | 09:49:19 | 45.43 | 0 |
| 08/01/2025 | 20:17:07 | 45.76 | 0 |
| 08/01/2025 | 18:54:31 | 45.69 | 0 |
| 08/01/2025 | 15:57:16 | 45.17 | 0 |
| 08/01/2025 | 09:52:38 | 46.14 | 0 |