| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:48 PM | 14.780 | 0 |
| 1/7/2025 | 3:45:55 PM | 14.860 | 0 |
| 1/7/2025 | 1:46:20 PM | 14.700 | 0 |
| 1/7/2025 | 11:45:05 AM | 14.640 | 0 |
| 1/7/2025 | 9:45:28 AM | 14.710 | 0 |
| 1/7/2025 | 9:01:03 AM | 14.390 | 0 |
| 1/6/2025 | 9:45:36 PM | 14.630 | 0 |
| 1/6/2025 | 7:45:56 PM | 14.650 | 0 |
| 1/6/2025 | 5:45:30 PM | 14.680 | 0 |
| 1/6/2025 | 3:45:04 PM | 14.780 | 0 |
| 1/6/2025 | 1:45:29 PM | 14.920 | 0 |