| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:52 AM | 14.520 | 0 |
| 1/23/2025 | 9:46:10 AM | 14.580 | 0 |
| 1/23/2025 | 9:02:03 AM | 14.400 | 0 |
| 1/22/2025 | 9:45:09 PM | 14.500 | 0 |
| 1/22/2025 | 7:45:49 PM | 14.520 | 0 |
| 1/22/2025 | 5:46:08 PM | 14.540 | 0 |
| 1/22/2025 | 3:46:20 PM | 14.700 | 0 |
| 1/22/2025 | 1:46:25 PM | 14.770 | 0 |
| 1/22/2025 | 11:46:09 AM | 14.820 | 0 |
| 1/22/2025 | 9:45:06 AM | 14.920 | 0 |
| 1/22/2025 | 9:01:15 AM | 14.620 | 0 |
| 1/21/2025 | 9:46:41 PM | 14.770 | 0 |
| 1/21/2025 | 7:46:41 PM | 14.780 | 0 |