| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:32 AM | 11.660 | 0 |
| 1/9/2025 | 9:45:59 AM | 11.660 | 0 |
| 1/9/2025 | 9:01:10 AM | 11.490 | 0 |
| 1/8/2025 | 9:46:14 PM | 11.630 | 0 |
| 1/8/2025 | 7:45:51 PM | 11.630 | 0 |
| 1/8/2025 | 5:46:05 PM | 11.600 | 0 |
| 1/8/2025 | 3:49:01 PM | 11.590 | 25 |
| 1/8/2025 | 3:46:30 PM | 11.580 | 0 |
| 1/8/2025 | 1:46:21 PM | 11.640 | 0 |
| 1/8/2025 | 11:46:25 AM | 11.770 | 0 |
| 1/8/2025 | 9:46:59 AM | 11.820 | 0 |
| 1/8/2025 | 9:01:08 AM | 11.710 | 0 |
| 1/7/2025 | 9:46:22 PM | 11.920 | 0 |