| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:09 PM | 11.600 | 0 |
| 1/10/2025 | 7:45:13 PM | 11.600 | 0 |
| 1/10/2025 | 5:45:02 PM | 11.600 | 0 |
| 1/10/2025 | 3:45:39 PM | 11.600 | 0 |
| 1/10/2025 | 1:45:53 PM | 11.600 | 0 |
| 1/10/2025 | 11:46:05 AM | 11.570 | 0 |
| 1/10/2025 | 9:46:12 AM | 11.530 | 0 |
| 1/10/2025 | 9:01:27 AM | 11.480 | 0 |
| 1/9/2025 | 9:45:01 PM | 11.600 | 0 |
| 1/9/2025 | 7:45:11 PM | 11.600 | 0 |
| 1/9/2025 | 5:45:34 PM | 11.600 | 0 |
| 1/9/2025 | 3:46:12 PM | 11.600 | 0 |
| 1/9/2025 | 1:45:34 PM | 11.640 | 0 |