| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:46:28 PM | 19.910 | 0 |
| 1/8/2025 | 11:46:59 AM | 19.870 | 0 |
| 1/8/2025 | 9:47:00 AM | 19.770 | 0 |
| 1/8/2025 | 9:00:43 AM | 19.900 | 0 |
| 1/7/2025 | 9:46:48 PM | 19.910 | 0 |
| 1/7/2025 | 7:46:14 PM | 19.980 | 0 |
| 1/7/2025 | 5:46:04 PM | 20.040 | 0 |
| 1/7/2025 | 3:46:20 PM | 20.120 | 0 |
| 1/7/2025 | 1:46:39 PM | 20.080 | 0 |
| 1/7/2025 | 11:46:51 AM | 20.060 | 0 |
| 1/7/2025 | 9:45:32 AM | 19.920 | 0 |
| 1/7/2025 | 9:00:45 AM | 19.810 | 0 |
| 1/6/2025 | 9:46:31 PM | 19.760 | 0 |