| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:21 AM | 20.100 | 0 |
| 1/10/2025 | 9:46:01 AM | 20.100 | 0 |
| 1/10/2025 | 9:01:11 AM | 20.020 | 0 |
| 1/9/2025 | 9:47:05 PM | 20.060 | 0 |
| 1/9/2025 | 7:46:52 PM | 19.950 | 0 |
| 1/9/2025 | 5:45:46 PM | 20.160 | 0 |
| 1/9/2025 | 3:45:05 PM | 20.160 | 0 |
| 1/9/2025 | 1:46:37 PM | 20.200 | 0 |
| 1/9/2025 | 11:45:47 AM | 20.160 | 0 |
| 1/9/2025 | 9:45:12 AM | 20.160 | 0 |
| 1/9/2025 | 9:00:30 AM | 19.850 | 0 |
| 1/8/2025 | 9:45:54 PM | 20.090 | 0 |
| 1/8/2025 | 7:45:57 PM | 20.060 | 0 |