| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:15 PM | 137.180 | 0 |
| 1/7/2025 | 3:45:37 PM | 137.300 | 0 |
| 1/7/2025 | 1:46:34 PM | 137.890 | 0 |
| 1/7/2025 | 11:46:42 AM | 137.520 | 0 |
| 1/7/2025 | 9:45:59 AM | 138.550 | 0 |
| 1/7/2025 | 9:01:19 AM | 138.690 | 0 |
| 1/6/2025 | 9:46:25 PM | 138.450 | 0 |
| 1/6/2025 | 7:46:43 PM | 138.740 | 0 |
| 1/6/2025 | 5:46:46 PM | 138.740 | 0 |
| 1/6/2025 | 3:46:49 PM | 138.430 | 0 |
| 1/6/2025 | 1:46:27 PM | 138.290 | 0 |