| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:29 | 138,990 | 0 |
| 10.01.2025 | 19:46:03 | 139,160 | 0 |
| 10.01.2025 | 17:46:16 | 139,160 | 0 |
| 10.01.2025 | 15:45:40 | 139,780 | 0 |
| 10.01.2025 | 13:45:16 | 139,780 | 0 |
| 10.01.2025 | 11:45:03 | 139,670 | 0 |
| 10.01.2025 | 09:45:11 | 139,750 | 0 |
| 10.01.2025 | 09:01:02 | 139,080 | 0 |
| 09.01.2025 | 21:46:03 | 139,450 | 0 |
| 09.01.2025 | 19:46:14 | 139,450 | 0 |
| 09.01.2025 | 17:46:29 | 139,450 | 0 |
| 09.01.2025 | 15:46:22 | 138,960 | 0 |
| 09.01.2025 | 13:45:48 | 138,810 | 0 |