| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 17:45:55 | 53,080 | 0 |
| 2025. 01. 08. | 15:46:16 | 53,030 | 0 |
| 2025. 01. 08. | 13:46:08 | 53,040 | 0 |
| 2025. 01. 08. | 11:46:19 | 53,040 | 0 |
| 2025. 01. 08. | 9:45:34 | 52,980 | 0 |
| 2025. 01. 08. | 9:00:57 | 52,620 | 0 |
| 2025. 01. 07. | 21:45:10 | 52,950 | 0 |
| 2025. 01. 07. | 19:45:08 | 52,990 | 0 |
| 2025. 01. 07. | 17:45:31 | 52,990 | 0 |
| 2025. 01. 07. | 15:45:57 | 53,000 | 0 |
| 2025. 01. 07. | 13:46:16 | 53,000 | 0 |
| 2025. 01. 07. | 11:46:48 | 53,000 | 0 |
| 2025. 01. 07. | 9:45:53 | 53,030 | 0 |