| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:50 | 54.150 | 0 |
| 24/01/2025 | 19:45:43 | 54.150 | 0 |
| 24/01/2025 | 17:45:05 | 54.150 | 0 |
| 24/01/2025 | 15:45:09 | 54.150 | 0 |
| 24/01/2025 | 13:45:02 | 54.140 | 0 |
| 24/01/2025 | 11:45:16 | 54.140 | 0 |
| 24/01/2025 | 09:45:49 | 54.030 | 0 |
| 24/01/2025 | 09:01:43 | 53.970 | 0 |
| 23/01/2025 | 21:45:37 | 54.080 | 0 |
| 23/01/2025 | 19:45:40 | 54.070 | 0 |
| 23/01/2025 | 17:45:17 | 54.050 | 0 |
| 23/01/2025 | 15:45:57 | 54.020 | 0 |
| 23/01/2025 | 13:46:28 | 54.020 | 0 |