| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:18 AM | 4.800 | 0 |
| 1/22/2025 | 9:38:00 PM | 4.790 | 0 |
| 1/22/2025 | 9:05:47 PM | 4.800 | 0 |
| 1/22/2025 | 7:54:18 PM | 4.800 | 0 |
| 1/22/2025 | 6:43:42 PM | 4.820 | 0 |
| 1/22/2025 | 5:33:36 PM | 4.820 | 0 |
| 1/22/2025 | 4:20:08 PM | 4.810 | 0 |
| 1/22/2025 | 3:17:16 PM | 4.860 | 0 |
| 1/22/2025 | 2:12:48 PM | 4.930 | 0 |
| 1/22/2025 | 1:08:21 PM | 4.910 | 0 |
| 1/22/2025 | 12:58:15 PM | 4.920 | 0 |
| 1/22/2025 | 11:55:57 AM | 4.950 | 0 |
| 1/22/2025 | 10:57:53 AM | 4.890 | 0 |