| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:40 PM | 4.710 | 0 |
| 1/10/2025 | 3:34:57 PM | 4.850 | 0 |
| 1/10/2025 | 3:08:36 PM | 4.770 | 0 |
| 1/10/2025 | 2:22:59 PM | 4.720 | 0 |
| 1/10/2025 | 1:21:43 PM | 4.710 | 0 |
| 1/10/2025 | 1:01:33 PM | 4.680 | 0 |
| 1/10/2025 | 12:20:58 PM | 4.690 | 0 |
| 1/10/2025 | 11:06:16 AM | 4.680 | 0 |
| 1/10/2025 | 9:53:48 AM | 4.610 | 0 |
| 1/10/2025 | 8:48:27 AM | 4.510 | 0 |
| 1/9/2025 | 9:35:51 PM | 4.530 | 0 |
| 1/9/2025 | 9:20:16 PM | 4.530 | 0 |
| 1/9/2025 | 8:09:54 PM | 4.530 | 0 |