| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 15:39:12 | 164,340 | 0 |
| 07.01.2025 | 14:47:11 | 163,720 | 0 |
| 07.01.2025 | 13:56:21 | 163,630 | 0 |
| 07.01.2025 | 13:10:01 | 163,630 | 0 |
| 07.01.2025 | 12:23:54 | 163,520 | 0 |
| 07.01.2025 | 11:31:27 | 163,610 | 0 |
| 07.01.2025 | 10:39:10 | 163,670 | 0 |
| 07.01.2025 | 09:49:07 | 163,560 | 0 |
| 06.01.2025 | 19:30:05 | 163,960 | 0 |
| 06.01.2025 | 19:16:58 | 163,960 | 0 |
| 06.01.2025 | 18:27:07 | 163,810 | 0 |
| 06.01.2025 | 17:35:43 | 163,670 | 0 |
| 06.01.2025 | 17:33:23 | 163,670 | 0 |