| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:30 PM | 163.820 | 0 |
| 1/8/2025 | 2:25:20 PM | 163.860 | 0 |
| 1/8/2025 | 1:31:40 PM | 163.930 | 0 |
| 1/8/2025 | 12:35:03 PM | 164.060 | 0 |
| 1/8/2025 | 11:35:23 AM | 164.280 | 0 |
| 1/8/2025 | 10:47:33 AM | 164.300 | 0 |
| 1/8/2025 | 9:55:10 AM | 164.150 | 0 |
| 1/7/2025 | 7:37:09 PM | 164.410 | 0 |
| 1/7/2025 | 7:05:43 PM | 164.300 | 0 |
| 1/7/2025 | 6:18:51 PM | 164.620 | 0 |
| 1/7/2025 | 5:25:02 PM | 164.020 | 0 |
| 1/7/2025 | 4:39:42 PM | 164.040 | 0 |
| 1/7/2025 | 3:48:39 PM | 164.500 | 0 |