| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:02:39 | 96,510 | 0 |
| 22.01.2025 | 10:47:47 | 96,510 | 0 |
| 22.01.2025 | 09:57:18 | 96,410 | 0 |
| 22.01.2025 | 09:15:59 | 96,310 | 0 |
| 21.01.2025 | 19:30:25 | 96,040 | 0 |
| 21.01.2025 | 19:11:16 | 96,040 | 0 |
| 21.01.2025 | 18:24:41 | 96,060 | 0 |
| 21.01.2025 | 17:29:53 | 96,140 | 0 |
| 21.01.2025 | 16:43:01 | 96,200 | 0 |
| 21.01.2025 | 15:59:13 | 96,150 | 0 |
| 21.01.2025 | 15:40:33 | 96,100 | 0 |
| 21.01.2025 | 15:24:13 | 96,100 | 0 |
| 21.01.2025 | 14:26:22 | 96,150 | 0 |