| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:24 PM | 96.650 | 0 |
| 1/24/2025 | 6:59:22 PM | 96.650 | 0 |
| 1/24/2025 | 6:13:46 PM | 96.680 | 0 |
| 1/24/2025 | 5:22:14 PM | 96.760 | 0 |
| 1/24/2025 | 4:49:48 PM | 96.700 | 0 |
| 1/24/2025 | 4:33:01 PM | 96.700 | 0 |
| 1/24/2025 | 3:58:46 PM | 96.750 | 0 |
| 1/24/2025 | 3:13:02 PM | 96.650 | 0 |
| 1/24/2025 | 2:19:52 PM | 96.700 | 0 |
| 1/24/2025 | 1:31:42 PM | 96.640 | 0 |
| 1/24/2025 | 12:45:22 PM | 96.630 | 0 |
| 1/24/2025 | 11:48:44 AM | 96.650 | 0 |
| 1/24/2025 | 10:51:42 AM | 96.610 | 0 |