| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:59:35 | 93.620 | 0 |
| 09.01.2025 | 19:38:49 | 92.680 | 0 |
| 09.01.2025 | 19:16:22 | 92.680 | 0 |
| 09.01.2025 | 18:17:39 | 92.740 | 0 |
| 09.01.2025 | 16:38:46 | 92.700 | 0 |
| 09.01.2025 | 15:52:17 | 92.610 | 0 |
| 09.01.2025 | 15:08:44 | 92.680 | 0 |
| 09.01.2025 | 14:18:53 | 92.690 | 0 |
| 09.01.2025 | 13:27:23 | 92.510 | 0 |
| 09.01.2025 | 12:31:29 | 92.750 | 0 |
| 09.01.2025 | 11:33:51 | 92.700 | 0 |
| 09.01.2025 | 10:43:53 | 92.540 | 0 |
| 09.01.2025 | 10:07:50 | 92.520 | 0 |