| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:45 AM | 23.220 | 0 |
| 1/23/2025 | 7:31:19 PM | 23.230 | 0 |
| 1/23/2025 | 7:18:21 PM | 23.230 | 0 |
| 1/23/2025 | 6:28:22 PM | 23.250 | 0 |
| 1/23/2025 | 4:38:47 PM | 23.230 | 0 |
| 1/23/2025 | 3:47:11 PM | 23.230 | 0 |
| 1/23/2025 | 3:23:52 PM | 23.210 | 0 |
| 1/23/2025 | 2:33:52 PM | 23.210 | 0 |
| 1/23/2025 | 1:39:31 PM | 23.230 | 0 |
| 1/23/2025 | 12:40:16 PM | 23.230 | 0 |
| 1/23/2025 | 11:47:39 AM | 23.210 | 0 |
| 1/23/2025 | 10:47:39 AM | 23.210 | 0 |
| 1/23/2025 | 9:52:22 AM | 23.210 | 0 |