| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:45 PM | 23.210 | 0 |
| 1/24/2025 | 7:07:10 PM | 23.210 | 0 |
| 1/24/2025 | 6:18:11 PM | 23.220 | 0 |
| 1/24/2025 | 5:29:10 PM | 23.240 | 0 |
| 1/24/2025 | 5:03:33 PM | 23.240 | 0 |
| 1/24/2025 | 4:39:09 PM | 23.240 | 0 |
| 1/24/2025 | 3:48:56 PM | 23.260 | 0 |
| 1/24/2025 | 3:17:52 PM | 23.260 | 0 |
| 1/24/2025 | 2:20:31 PM | 23.260 | 0 |
| 1/24/2025 | 1:31:41 PM | 23.240 | 0 |
| 1/24/2025 | 12:46:41 PM | 23.220 | 0 |
| 1/24/2025 | 11:53:51 AM | 23.220 | 0 |
| 1/24/2025 | 10:54:10 AM | 23.200 | 0 |