| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:36:12 AM | 114.770 | 0 |
| 1/21/2025 | 10:57:41 AM | 114.750 | 0 |
| 1/21/2025 | 10:42:01 AM | 114.750 | 0 |
| 1/21/2025 | 9:50:20 AM | 114.660 | 0 |
| 1/21/2025 | 9:25:55 AM | 114.710 | 0 |
| 1/20/2025 | 7:37:25 PM | 114.670 | 0 |
| 1/20/2025 | 7:19:27 PM | 114.670 | 0 |
| 1/20/2025 | 6:18:52 PM | 114.750 | 0 |
| 1/20/2025 | 5:24:42 PM | 114.610 | 0 |
| 1/20/2025 | 4:36:47 PM | 114.470 | 0 |
| 1/20/2025 | 3:54:00 PM | 114.600 | 0 |
| 1/20/2025 | 3:29:44 PM | 114.540 | 0 |