| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:38:38 | 113.160 | 0 |
| 22.01.2025 | 19:11:15 | 113.160 | 0 |
| 22.01.2025 | 18:22:58 | 113.190 | 0 |
| 22.01.2025 | 17:27:31 | 113.150 | 0 |
| 22.01.2025 | 16:34:37 | 113.690 | 0 |
| 22.01.2025 | 15:55:43 | 113.970 | 0 |
| 22.01.2025 | 15:12:17 | 114.030 | 0 |
| 22.01.2025 | 14:15:28 | 114.000 | 0 |
| 22.01.2025 | 13:24:29 | 114.010 | 0 |
| 22.01.2025 | 12:43:12 | 113.550 | 0 |
| 22.01.2025 | 12:25:01 | 113.360 | 0 |
| 22.01.2025 | 11:31:26 | 113.700 | 0 |
| 22.01.2025 | 11:09:50 | 113.490 | 0 |