| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 12:36:41 | 59.140 | 0 |
| 21/01/2025 | 11:37:06 | 59.160 | 0 |
| 21/01/2025 | 11:11:13 | 59.190 | 0 |
| 21/01/2025 | 10:45:26 | 59.160 | 0 |
| 21/01/2025 | 09:52:32 | 59.190 | 0 |
| 21/01/2025 | 09:11:05 | 59.230 | 0 |
| 20/01/2025 | 19:33:56 | 59.350 | 0 |
| 20/01/2025 | 19:16:17 | 59.350 | 0 |
| 20/01/2025 | 18:29:13 | 59.310 | 0 |
| 20/01/2025 | 17:40:59 | 59.400 | 0 |
| 20/01/2025 | 16:40:03 | 59.300 | 0 |
| 20/01/2025 | 15:59:24 | 59.400 | 0 |
| 20/01/2025 | 15:31:32 | 59.340 | 0 |