| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:54:54 AM | 59.310 | 0 |
| 1/22/2025 | 9:59:05 AM | 59.250 | 0 |
| 1/22/2025 | 9:14:29 AM | 59.060 | 0 |
| 1/21/2025 | 7:25:20 PM | 59.190 | 0 |
| 1/21/2025 | 7:12:12 PM | 59.190 | 0 |
| 1/21/2025 | 6:18:25 PM | 59.200 | 0 |
| 1/21/2025 | 5:23:47 PM | 59.190 | 0 |
| 1/21/2025 | 4:32:38 PM | 59.200 | 0 |
| 1/21/2025 | 3:55:10 PM | 59.200 | 0 |
| 1/21/2025 | 3:49:04 PM | 59.230 | 0 |
| 1/21/2025 | 3:09:01 PM | 59.170 | 0 |
| 1/21/2025 | 2:10:31 PM | 59.170 | 0 |
| 1/21/2025 | 1:22:01 PM | 59.110 | 0 |