| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:27 PM | 54.070 | 0 |
| 1/23/2025 | 7:16:53 PM | 54.070 | 0 |
| 1/23/2025 | 6:24:55 PM | 54.080 | 0 |
| 1/23/2025 | 5:26:41 PM | 54.100 | 0 |
| 1/23/2025 | 4:34:12 PM | 54.010 | 0 |
| 1/23/2025 | 4:01:27 PM | 54.010 | 0 |
| 1/23/2025 | 3:03:34 PM | 53.980 | 0 |
| 1/23/2025 | 2:05:14 PM | 53.980 | 0 |
| 1/23/2025 | 1:09:34 PM | 53.980 | 0 |
| 1/23/2025 | 12:18:54 PM | 54.010 | 0 |
| 1/23/2025 | 11:25:53 AM | 54.020 | 0 |
| 1/23/2025 | 10:35:58 AM | 53.990 | 0 |
| 1/23/2025 | 9:50:04 AM | 53.990 | 0 |