| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:13:11 AM | 53.880 | 0 |
| 1/21/2025 | 10:47:01 AM | 53.850 | 0 |
| 1/21/2025 | 9:59:41 AM | 53.890 | 0 |
| 1/21/2025 | 9:14:15 AM | 53.890 | 0 |
| 1/20/2025 | 7:30:01 PM | 53.960 | 0 |
| 1/20/2025 | 7:10:52 PM | 53.990 | 0 |
| 1/20/2025 | 6:16:10 PM | 54.010 | 0 |
| 1/20/2025 | 4:31:58 PM | 53.980 | 0 |
| 1/20/2025 | 4:00:59 PM | 54.040 | 0 |
| 1/20/2025 | 3:07:54 PM | 53.980 | 0 |
| 1/20/2025 | 2:14:06 PM | 53.950 | 0 |