| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:55 AM | 94.240 | 0 |
| 1/22/2025 | 7:27:45 PM | 94.230 | 0 |
| 1/22/2025 | 7:12:29 PM | 94.280 | 0 |
| 1/22/2025 | 6:14:57 PM | 94.300 | 0 |
| 1/22/2025 | 5:28:34 PM | 94.270 | 0 |
| 1/22/2025 | 4:34:24 PM | 94.200 | 0 |
| 1/22/2025 | 3:55:33 PM | 94.140 | 0 |
| 1/22/2025 | 2:54:16 PM | 94.150 | 0 |
| 1/22/2025 | 2:04:16 PM | 94.150 | 0 |
| 1/22/2025 | 1:10:56 PM | 94.150 | 0 |
| 1/22/2025 | 12:54:55 PM | 94.180 | 0 |
| 1/22/2025 | 12:18:45 PM | 94.180 | 0 |
| 1/22/2025 | 11:30:09 AM | 94.110 | 0 |