| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:27 PM | 2.390 | 0 |
| 1/21/2025 | 5:42:37 PM | 2.400 | 0 |
| 1/21/2025 | 5:12:39 PM | 2.420 | 0 |
| 1/21/2025 | 4:42:35 PM | 2.430 | 0 |
| 1/21/2025 | 4:12:29 PM | 2.450 | 0 |
| 1/21/2025 | 3:42:37 PM | 2.490 | 0 |
| 1/21/2025 | 3:12:26 PM | 2.490 | 0 |
| 1/21/2025 | 2:42:39 PM | 2.490 | 0 |
| 1/21/2025 | 2:12:36 PM | 2.510 | 0 |
| 1/21/2025 | 1:42:54 PM | 2.500 | 0 |
| 1/21/2025 | 1:12:36 PM | 2.510 | 0 |
| 1/21/2025 | 12:42:47 PM | 2.500 | 0 |
| 1/21/2025 | 12:12:51 PM | 2.490 | 0 |