| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:34 PM | 2.880 | 0 |
| 1/6/2025 | 12:12:39 PM | 2.880 | 0 |
| 1/6/2025 | 11:42:32 AM | 2.860 | 0 |
| 1/6/2025 | 11:12:53 AM | 2.860 | 0 |
| 1/6/2025 | 10:42:35 AM | 2.870 | 0 |
| 1/6/2025 | 10:12:29 AM | 2.870 | 0 |
| 1/6/2025 | 9:42:33 AM | 2.890 | 0 |
| 1/6/2025 | 9:12:50 AM | 2.910 | 0 |
| 1/6/2025 | 8:42:34 AM | 2.840 | 0 |
| 1/6/2025 | 8:12:40 AM | 2.860 | 0 |