| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:36 PM | 0.3600 | 0 |
| 1/7/2025 | 3:45:12 PM | 0.3600 | 0 |
| 1/7/2025 | 1:45:21 PM | 0.3400 | 0 |
| 1/7/2025 | 11:45:42 AM | 0.3400 | 0 |
| 1/7/2025 | 9:46:31 AM | 0.3400 | 0 |
| 1/7/2025 | 9:01:35 AM | 0.3100 | 0 |
| 1/6/2025 | 9:46:32 PM | 0.3500 | 0 |
| 1/6/2025 | 7:46:00 PM | 0.3500 | 0 |
| 1/6/2025 | 5:45:01 PM | 0.3500 | 0 |
| 1/6/2025 | 3:45:09 PM | 0.3500 | 0 |
| 1/6/2025 | 1:45:30 PM | 0.3500 | 0 |
| 1/6/2025 | 11:45:45 AM | 0.3400 | 0 |
| 1/6/2025 | 9:46:16 AM | 0.3300 | 0 |